| AAM | 23.7 | 24 | 2 | 0.3 |
| ABT | 35.2 | 35.2 | 1,025 | 0 |
| ACC | 18.1 | 18 | 1,580 | -0.1 |
| ACL | 17.3 | 17.3 | 20 | 0 |
| AGD | 27.2 | 27 | 276 | -0.2 |
| AGF | 21.8 | | 0 | 0 |
| AGR | 5.5 | 5.7 | 1,357 | 0.2 |
| ALP | 7.6 | 7.4 | 150 | -0.2 |
| ANV | 8.2 | 7.8 | 2,085 | -0.4 |
| APC | 14.2 | 14.5 | 1,399 | 0.3 |
| ASM | 23.4 | 23 | 2,051 | -0.4 |
| ASP | 4 | 4 | 1 | 0 |
| ATA | 10.1 | 10.1 | 1 | 0 |
| AVF | 11.4 | 11.4 | 1 | 0 |
| BAS | 1.7 | 1.6 | 151 | -0.1 |
| BBC | 11.2 | 10.8 | 4,510 | -0.4 |
| BCE | 7.3 | 7.3 | 910 | 0 |
| BCI | 16 | 15.2 | 1,018 | -0.8 |
| BGM | 6 | 6 | 9,534 | 0 |
| BHS | 18 | 18.3 | 78 | 0.3 |
| BIC | 7.1 | 7 | 360 | -0.1 |
| BMC | 27.5 | 27.5 | 401 | 0 |
| BMI | 9.1 | 9.1 | 1 | 0 |
| BMP | 36 | 35.9 | 5 | -0.1 |
| BSI | 6.8 | 6.7 | 2 | -0.1 |
| BT6 | 6.7 | 6.5 | 138 | -0.2 |
| BTP | 2.9 | 3 | 200 | 0.1 |
| BTT | 18 | 18 | 16 | 0 |
| BVH | 59 | 57.5 | 4,333 | -1.5 |
| C21 | 18.8 | 18.1 | 140 | -0.7 |
| C47 | 9.1 | 8.8 | 101 | -0.3 |
| CAD | 1.9 | 1.8 | 2,750 | -0.1 |
| CCI | 9.5 | 9.4 | 1,199 | -0.1 |
| CCL | 8.3 | 8 | 206 | -0.3 |
| CDC | 6.7 | 6.4 | 1,200 | -0.3 |
| CIG | 4.6 | 4.6 | 1 | 0 |
| CII | 21.9 | 22.9 | 650 | 1 |
| CLC | 12.4 | 12.3 | 50 | -0.1 |
| CLG | 12.8 | 12.7 | 150 | -0.1 |
| CLW | 7.8 | 8 | 1 | 0.2 |
| CMG | 6.7 | 6.6 | 26 | -0.1 |
| CMT | 8.4 | 8.4 | 11 | 0 |
| CMV | 24.5 | 24.5 | 504 | 0 |
| CMX | 4.2 | 4.4 | 54 | 0.2 |
| CNG | 25 | 25 | 770 | 0 |
| CNT | 8 | 7.6 | 120 | -0.4 |
| COM | 31.2 | | 0 | 0 |
| CSG | 7.9 | 7.9 | 400 | 0 |
| CSM | 9.2 | 8.9 | 819 | -0.3 |
| CTD | 30.9 | 29.4 | 1,189 | -1.5 |
| CTG | 19 | 18.9 | 825 | -0.1 |
| CTI | 22.9 | 21.8 | 203 | -1.1 |
| CYC | 3.1 | | 0 | 0 |
| D2D | 17.3 | 17.5 | 107 | 0.2 |
| DAG | 5.6 | 5.4 | 100 | -0.2 |
| DCC | 9.5 | | 0 | 0 |
| DCL | 15.6 | | 0 | 0 |
| DCT | 5 | 4.9 | 351 | -0.1 |
| DDM | 2.9 | 2.8 | 12 | -0.1 |
| DHA | 9.2 | 9 | 300 | -0.2 |
| DHC | 6.8 | 6.9 | 50 | 0.1 |
| DHG | 57.5 | 57.5 | 2 | 0 |
| DIC | 7.9 | 7.8 | 1,768 | -0.1 |
| DIG | 12.7 | 12.4 | 2,126 | -0.3 |
| DLG | 18.6 | 18.5 | 40 | -0.1 |
| DMC | 21.5 | 20.5 | 341 | -1 |
| DPM | 28.8 | 28.1 | 3,576 | -0.7 |
| DPR | 41.8 | 41.8 | 30 | 0 |
| DQC | 14.2 | 13.9 | 1,280 | -0.3 |
| DRC | 18 | 17.7 | 650 | -0.3 |
| DRH | 4.1 | 3.9 | 349 | -0.2 |
| DSN | 24 | 24 | 140 | 0 |
| DTA | 4.2 | 4.2 | 11 | 0 |
| DTL | 15.2 | 15.2 | 200 | 0 |
| DTT | 6.5 | 6.5 | 300 | 0 |
| DVP | 36.7 | 37.2 | 1 | 0.5 |
| DXG | 9.5 | 9.9 | 1,228 | 0.4 |
| DXV | 4.8 | 4.7 | 9 | -0.1 |
| EIB | 13 | 13.1 | 5,672 | 0.1 |
| ELC | 23.3 | 22.2 | 1 | -1.1 |
| EVE | 21.5 | 20.5 | 5 | -1 |
| FBT | 5.5 | | 0 | 0 |
| FDC | 27 | 26 | 144 | -1 |
| FDG | 15.2 | 14.5 | 8 | -0.7 |
| FMC | 11.3 | 11.2 | 100 | -0.1 |
| FPT | 49.8 | 49.5 | 976 | -0.3 |
| GDT | 15.5 | 15.7 | 1 | 0.2 |
| GIL | 30.2 | 30.5 | 500 | 0.3 |
| GMC | 15 | 14.7 | 6 | -0.3 |
| GMD | 17.3 | 17.3 | 328 | 0 |
| GTA | 6.6 | 6.9 | 43 | 0.3 |
| GTT | 5.7 | 5.7 | 684 | 0 |
| HAG | 22.8 | 22 | 10,832 | -0.8 |
| HAI | 18.8 | 18.5 | 20 | -0.3 |
| HAP | 4 | 4 | 71 | 0 |
| HAS | 5 | | 0 | 0 |
| HAX | 5.4 | 5.3 | 1 | -0.1 |
| HBC | 23.4 | 23.3 | 716 | -0.1 |
| HCM | 17 | 16.9 | 4,741 | -0.1 |
| HDC | 17 | 16.7 | 530 | -0.3 |
| HDG | 13.7 | 13.1 | 20 | -0.6 |
| HLA | 5.7 | 5.5 | 103 | -0.2 |
| HLG | 12 | 12 | 330 | 0 |
| HMC | 9.6 | 9.3 | 4 | -0.3 |
| HOT | 21.2 | 20.2 | 10 | -1 |
| HPG | 19.8 | 19.2 | 3,054 | -0.6 |
| HQC | 6.6 | 6.6 | 9,966 | 0 |
| HRC | 53 | 52 | 50 | -1 |
| HSG | 9.2 | 9 | 6,815 | -0.2 |
| HSI | 8.4 | 8 | 253 | -0.4 |
| HT1 | 3.1 | 3.1 | 1,107 | 0 |
| HTI | 7.2 | 7.2 | 1 | 0 |
| HTL | 7.8 | | 0 | 0 |
| HTV | 7.2 | 7 | 1,500 | -0.2 |
| HU1 | 7.9 | 7.9 | 192 | 0 |
| HU3 | 10 | 9.6 | 10 | -0.4 |
| HVG | 19.8 | 19.6 | 1,061 | -0.2 |
| HVX | 3.1 | | 0 | 0 |
| ICF | 4.1 | 4.1 | 51 | 0 |
| IDI | 7.6 | 7.4 | 280 | -0.2 |
| IFS | 5.6 | 5.8 | 8 | 0.2 |
| IJC | 9.8 | 9.5 | 13,991 | -0.3 |
| IMP | 36.5 | 35.2 | 10 | -1.3 |
| ITA | 7.8 | 7.6 | 19,669 | -0.2 |
| ITC | 8.8 | 8.4 | 5,607 | -0.4 |
| JVC | 15.9 | 16.4 | 17,450 | 0.5 |
| KAC | 13.6 | 13.6 | 480 | 0 |
| KBC | 10.9 | 10.8 | 1,855 | -0.1 |
| KDC | 29.5 | 30 | 1,801 | 0.5 |
| KDH | 23.1 | 22 | 2,800 | -1.1 |
| KHA | 8.8 | 9 | 132 | 0.2 |
| KHP | 7 | 6.9 | 300 | -0.1 |
| KMR | 4.1 | 4 | 612 | -0.1 |
| KSA | 6.4 | 6.1 | 1,789 | -0.3 |
| KSB | 45.4 | | 0 | 0 |
| KSH | 12 | 12 | 1,628 | 0 |
| KSS | 11 | 10.5 | 6,881 | -0.5 |
| KTB | 25.9 | 25.6 | 1,100 | -0.3 |
| L10 | 6.5 | 6.8 | 67 | 0.3 |
| LAF | 14 | 13.7 | 470 | -0.3 |
| LBM | 7 | 7.1 | 210 | 0.1 |
| LCG | 11 | 10.7 | 2,512 | -0.3 |
| LCM | 32 | 31.6 | 356 | -0.4 |
| LGC | 28 | 29.4 | 150 | 1.4 |
| LGL | 7.5 | 7.5 | 208 | 0 |
| LHG | 19.1 | 19.7 | 1 | 0.6 |
| LIX | 29.9 | 29.5 | 40 | -0.4 |
| LM8 | 9.1 | | 0 | 0 |
| LSS | 20.8 | 20.6 | 500 | -0.2 |
| MBB | 11.6 | 11.4 | 10,052 | -0.2 |
| MCG | 8.6 | 8.4 | 2,102 | -0.2 |
| MCP | 13.1 | 13.2 | 1 | 0.1 |
| MCV | 4.3 | 4.1 | 7 | -0.2 |
| MDG | 7.1 | 7.2 | 12 | 0.1 |
| MHC | 2.9 | 3 | 6,505 | 0.1 |
| MKP | 59 | 56.5 | 750 | -2.5 |
| MPC | 20.4 | 19.8 | 30 | -0.6 |
| MSN | 113 | 112 | 594 | -1 |
| MTG | 3.8 | 3.8 | 60 | 0 |
| NAV | 6.5 | 6.8 | 422 | 0.3 |
| NBB | 44.6 | 42.4 | 1 | -2.2 |
| NHS | 32.8 | 32.8 | 1 | 0 |
| NHW | 15.7 | | 0 | 0 |
| NKG | 14.6 | 14.6 | 100 | 0 |
| NNC | 28.5 | 29.9 | 2 | 1.4 |
| NSC | 39.5 | 39.7 | 800 | 0.2 |
| NTB | 4.5 | 4.3 | 1,420 | -0.2 |
| NTL | 16.2 | 15.4 | 2,505 | -0.8 |
| NVN | 10 | 9.5 | 1 | -0.5 |
| NVT | 3 | 2.9 | 1 | -0.1 |
| OGC | 9 | 8.6 | 17,229 | -0.4 |
| OPC | 27.5 | 27.8 | 1,500 | 0.3 |
| PAC | 17.2 | 17 | 10 | -0.2 |
| PAN | 13 | 13.6 | 35 | 0.6 |
| PDN | 20.4 | 21.2 | 200 | 0.8 |
| PDR | 17.2 | 16.4 | 890 | -0.8 |
| PET | 12.5 | 12.3 | 5,810 | -0.2 |
| PGC | 5.7 | 5.5 | 255 | -0.2 |
| PGD | 30.5 | 31.5 | 2 | 1 |
| PGI | 7 | 7.3 | 501 | 0.3 |
| PHR | 24 | 24.5 | 1,305 | 0.5 |
| PHT | 7 | 6.9 | 791 | -0.1 |
| PIT | 7.7 | 7.6 | 1 | -0.1 |
| PJT | 5.6 | 5.6 | 4 | 0 |
| PNC | 5 | 5.1 | 1 | 0.1 |
| PNJ | 38.8 | 37.5 | 1,798 | -1.3 |
| POM | 10.5 | 10.5 | 23 | 0 |
| PPC | 6.9 | 6.9 | 5,622 | 0 |
| PPI | 5.8 | 5.8 | 52 | 0 |
| PTB | 13.5 | 13.6 | 200 | 0.1 |
| PTC | 6.3 | 6 | 995 | -0.3 |
| PTL | 4.6 | 4.6 | 1,420 | 0 |
| PVD | 34.2 | 33.7 | 2,030 | -0.5 |
| PVF | 9.1 | 8.9 | 3,812 | -0.2 |
| PVT | 3.9 | 3.9 | 1,062 | 0 |
| PXI | 5.3 | 5.1 | 760 | -0.2 |
| PXL | 4.4 | 4.4 | 1,502 | 0 |
| PXM | 6.2 | 6.1 | 321 | -0.1 |
| PXS | 9.3 | 9.2 | 10 | -0.1 |
| PXT | 4.9 | 4.8 | 300 | -0.1 |
| QCG | 14.9 | 14.2 | 5 | -0.7 |
| RAL | 19.7 | 20.6 | 430 | 0.9 |
| RDP | 9.3 | | 0 | 0 |
| REE | 11.6 | 11.6 | 17,854 | 0 |
| RIC | 6.1 | 6.3 | 67 | 0.2 |
| SAM | 5.4 | 5.3 | 2,410 | -0.1 |
| SAV | 16.1 | 16.6 | 3 | 0.5 |
| SBA | 4 | 4 | 1,001 | 0 |
| SBC | 14 | 13.8 | 1 | -0.2 |
| SBS | 4.3 | 4.2 | 105 | -0.1 |
| SBT | 11.4 | 11.4 | 1 | 0 |
| SC5 | 10.8 | 10.3 | 224 | -0.5 |
| SCD | 11.4 | 11 | 5 | -0.4 |
| SEC | 17.6 | 18.4 | 5 | 0.8 |
| SFC | 19.9 | 20.8 | 2 | 0.9 |
| SFI | 12 | 11.9 | 100 | -0.1 |
| SGT | 8.1 | 8.4 | 220 | 0.3 |
| SHI | 6.9 | 6.6 | 100 | -0.3 |
| SJD | 9.1 | 9.1 | 20 | 0 |
| SJS | 21.5 | 20.5 | 8,283 | -1 |
| SMA | 4.7 | 4.7 | 147 | 0 |
| SMC | 8.9 | 8.8 | 269 | -0.1 |
| SPM | 55 | 55 | 40 | 0 |
| SRC | 8 | 7.7 | 120 | -0.3 |
| SRF | 21.5 | 22.5 | 77 | 1 |
| SSC | 22.1 | 22.3 | 800 | 0.2 |
| SSI | 16.6 | 16.3 | 19,135 | -0.3 |
| ST8 | 11.8 | 12.3 | 5 | 0.5 |
| STB | 14 | 14.1 | 5,473 | 0.1 |
| STG | 21.7 | 20.7 | 1 | -1 |
| STT | 3.8 | 3.9 | 3 | 0.1 |
| SVC | 16.8 | 16 | 1,009 | -0.8 |
| SVT | 7.4 | | 0 | 0 |
| SZL | 12.4 | 12.2 | 1 | -0.2 |
| TAC | 21.6 | 21.5 | 33 | -0.1 |
| TBC | 9.9 | 9.7 | 14 | -0.2 |
| TCL | 16.9 | 16.5 | 100 | -0.4 |
| TCM | 11.7 | 11.3 | 240 | -0.4 |
| TCR | 5.4 | 5.4 | 15 | 0 |
| TDC | 9.7 | 9.3 | 10,596 | -0.4 |
| TDH | 13.9 | 13.7 | 460 | -0.2 |
| TDW | 7.9 | 8.2 | 1 | 0.3 |
| THG | 9.5 | 9.5 | 70 | 0 |
| TIC | 8.4 | 8.1 | 595 | -0.3 |
| TIE | 7.3 | 7.1 | 15 | -0.2 |
| TIX | 15.1 | 15.1 | 24 | 0 |
| TLG | 14.6 | 14.5 | 100 | -0.1 |
| TLH | 5.6 | 5.5 | 1,534 | -0.1 |
| TMP | 7 | | 0 | 0 |
| TMS | 15.7 | 16.4 | 20 | 0.7 |
| TMT | 6.7 | 6.9 | 850 | 0.2 |
| TNA | 19.5 | 20 | 1 | 0.5 |
| TNC | 12.9 | 12.8 | 142 | -0.1 |
| TNT | 7.8 | 7.5 | 30 | -0.3 |
| TPC | 7.8 | 7.8 | 26 | 0 |
| TRA | 39 | 38 | 3 | -1 |
| TRC | 34 | 33.7 | 40 | -0.3 |
| TRI | 2 | 2 | 86 | 0 |
| TS4 | 10.3 | 9.8 | 1,104 | -0.5 |
| TSC | 13.4 | 13.9 | 1 | 0.5 |
| TTF | 5.9 | 6 | 15 | 0.1 |
| TTP | 25.4 | 25.3 | 1,700 | -0.1 |
| TV1 | 5.1 | 5.2 | 1 | 0.1 |
| TYA | 3.4 | 3.5 | 100 | 0.1 |
| UDC | 4.1 | 4.1 | 122 | 0 |
| UIC | 8.3 | 8.1 | 58 | -0.2 |
| VCB | 21.4 | 21.1 | 3,774 | -0.3 |
| VCF | 96 | 91.5 | 152 | -4.5 |
| VES | 2.1 | 2.1 | 83 | 0 |
| VFC | 7 | 6.8 | 101 | -0.2 |
| VFG | 39.5 | 37.6 | 264 | -1.9 |
| VHC | 32.7 | 33.5 | 350 | 0.8 |
| VHG | 5.8 | 5.6 | 5,895 | -0.2 |
| VIC | 86.5 | 85 | 740 | -1.5 |
| VID | 4.3 | 4.2 | 310 | -0.1 |
| VIP | 4.5 | 4.3 | 9,834 | -0.2 |
| VIS | 14.3 | 14.2 | 1,636 | -0.1 |
| VKP | 1.1 | 1 | 1,811 | -0.1 |
| VLF | 12.9 | 12.7 | 1 | -0.2 |
| VMD | 22.3 | 22.3 | 19 | 0 |
| VNA | 4.4 | 4.2 | 161 | -0.2 |
| VNE | 3.9 | 3.8 | 8,400 | -0.1 |
| VNG | 14.8 | 14.1 | 3 | -0.7 |
| VNH | 3 | 3.1 | 2 | 0.1 |
| VNI | 4.7 | 4.5 | 10 | -0.2 |
| VNL | 11 | 10.5 | 5 | -0.5 |
| VNM | 92 | 92 | 698 | 0 |
| VNS | 17.7 | 17.7 | 2 | 0 |
| VOS | 4 | 3.9 | 1,900 | -0.1 |
| VPH | 6 | 5.7 | 40 | -0.3 |
| VPK | 6.7 | 6.7 | 200 | 0 |
| VPL | 76 | 75 | 318 | -1 |
| VRC | 9 | 9 | 2 | 0 |
| VSC | 28.8 | 27.9 | 100 | -0.9 |
| VSG | 1.9 | 1.8 | 21 | -0.1 |
| VSH | 10.8 | 10.8 | 5,738 | 0 |
| VSI | 7.3 | 7 | 1 | -0.3 |
| VST | 4.4 | 4.5 | 1,900 | 0.1 |
| VTB | 7.5 | 7.5 | 3 | 0 |
| VTF | 19.9 | 19.2 | 10 | -0.7 |
| VTO | 4.4 | 4.3 | 887 | -0.1 |
| MAFPF1 | 2.9 | 2.8 | 460 | -0.1 |
| PRUBF1 | 4.8 | 4.9 | 1,000 | 0.1 |
| VFMVF1 | 7.3 | 7.2 | 1,000 | -0.1 |
| VFMVF4 | 3.3 | 3.4 | 100 | 0.1 |
| VFMVFA | 4.2 | 4.4 | 25 | 0.2 |